Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:48:55657 800,00637 950,00618 000,00518 536,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:48:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00138 752,00639 198,00659 200,00709 250,0080
20.04.2026 14:48:15657 800,00637 950,00618 000,00518 542,0018 550,008 750,00138 752,00639 198,00659 200,00709 250,0080
20.04.2026 14:48:11657 800,00637 950,00618 000,00518 542,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:48:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:48:11187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:48:11187 710,00157 800,00137 950,00118 000,0018 550,008 748,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:47:31657 800,00637 950,00618 000,00518 538,0018 550,008 748,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:47:31657 800,00637 950,00618 000,00518 538,0018 550,008 748,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:47:27657 800,00637 950,00618 000,00518 538,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:47:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:47:27187 710,00157 800,00137 950,00118 000,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:46:47657 800,00637 950,00618 000,00518 535,0018 550,008 745,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:46:43657 800,00637 950,00618 000,00518 535,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:46:43187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:46:43187 710,00157 800,00137 950,00118 000,0018 550,008 735,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:45:59657 800,00637 950,00618 000,00518 525,0018 550,008 735,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:45:59657 800,00637 950,00618 000,00518 525,0018 550,008 735,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:45:56657 800,00637 950,00618 000,00518 525,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:45:56187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:45:56187 710,00157 800,00137 950,00118 000,0018 550,008 731,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:44:31657 800,00637 950,00618 000,00518 521,0018 550,008 731,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:44:27657 800,00637 950,00618 000,00518 521,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:44:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:44:27187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:44:27187 710,00157 800,00137 950,00118 000,0018 550,008 732,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:41:31657 800,00637 950,00618 000,00518 522,0018 550,008 732,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:41:31657 800,00637 950,00618 000,00518 522,0018 550,008 732,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:41:27657 800,00637 950,00618 000,00518 522,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:41:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:41:26187 710,00157 800,00137 950,00118 000,0018 550,008 736,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:40:44657 800,00637 950,00618 000,00518 526,0018 550,008 736,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:40:44657 800,00637 950,00618 000,00518 526,0018 550,008 736,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:40:41657 800,00637 950,00618 000,00518 526,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:40:41187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:40:41187 710,00157 800,00137 950,00118 000,0018 550,008 739,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:38:29657 800,00637 950,00618 000,00518 529,0018 550,008 739,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:38:26657 800,00637 950,00618 000,00518 529,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:38:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:38:26187 710,00157 800,00137 950,00118 000,0018 550,008 743,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:36:59657 800,00637 950,00618 000,00518 533,0018 550,008 743,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:36:59657 800,00637 950,00618 000,00518 533,0018 550,008 743,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:36:56657 800,00637 950,00618 000,00518 533,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:36:55187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:36:55187 710,00157 800,00137 950,00118 000,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:35:29657 800,00637 950,00618 000,00518 534,0018 550,008 744,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 14:35:26657 800,00637 950,00618 000,00518 534,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:35:26187 710,00157 800,00137 950,00118 000,0018 550,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 14:35:26187 710,00157 800,00137 950,00118 000,0018 550,008 741,00508 750,00639 198,00659 200,00709 250,0080